SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00715000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 46 | 1,984 | 14.60% |
| SPY250117C00715000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 12 | 362 | 14.23% |
| SPY250321C00715000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 0.33 | 0.14 | 0.18 | 0.00 | - | 2 | 35 | 14.11% |
| SPY250620C00715000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 0.47 | 0.42 | 0.46 | 0.00 | - | 2 | 508 | 14.02% |
| SPY251219C00715000 | 2024-04-16 11:50AM EDT | 2025-12-19 | 2.00 | 1.72 | 1.82 | 0.00 | - | 1 | 21 | 14.56% |
| SPY260116C00715000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 1.90 | 1.99 | 2.09 | 0.00 | - | 4 | 10 | 14.61% |
| SPY261218C00715000 | 2024-03-27 10:45AM EDT | 2026-12-18 | 9.14 | 6.83 | 9.66 | 0.00 | - | 1 | 1 | 16.95% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00715000 | 2024-02-02 5:14PM EDT | 2024-12-20 | 220.73 | 201.73 | 203.24 | 0.00 | - | 1 | 0 | 29.87% |
© 2024 Yahoo. All rights reserved.