SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1 | 626 | 2024-12-20 | 291.43 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 156 | 2025-01-17 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 8 | 126 | 2025-03-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 324 | 2025-06-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 39 | 2025-12-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 112 | 2026-01-16 | 233.53 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 339 | 2026-12-18 | 234.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.