SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:710.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00710000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.06 | 0.00 | - | 1 | 632 | 14.41% |
| SPY250117C00710000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 4 | 146 | 14.19% |
| SPY250321C00710000 | 2024-05-09 10:22AM EDT | 2025-03-21 | 0.19 | 0.16 | 0.19 | +0.02 | +13.33% | 3 | 121 | 13.79% |
| SPY250620C00710000 | 2024-05-06 2:49PM EDT | 2025-06-20 | 0.53 | 0.47 | 0.50 | 0.00 | - | 1 | 325 | 13.79% |
| SPY251219C00710000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 1.69 | 1.94 | 2.03 | 0.00 | - | 3 | 38 | 14.48% |
| SPY260116C00710000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 2.07 | 2.22 | 2.32 | 0.00 | - | 1 | 112 | 14.52% |
| SPY261218C00710000 | 2024-04-15 1:01PM EDT | 2026-12-18 | 10.20 | 8.12 | 10.82 | 0.00 | - | 2 | 41 | 17.15% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00710000 | 2023-10-25 4:10PM EDT | 2024-12-20 | 291.43 | 252.00 | 257.00 | 0.00 | - | 2 | 0 | 73.45% |
| SPY260116P00710000 | 2024-01-18 4:44PM EDT | 2026-01-16 | 233.53 | 208.50 | 213.50 | 0.00 | - | 3 | 0 | 27.52% |
| SPY261218P00710000 | 2023-12-26 11:43AM EDT | 2026-12-18 | 234.90 | 220.00 | 225.00 | 0.00 | - | - | 0 | 26.30% |
© 2024 Yahoo. All rights reserved.