SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:705.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00705000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 1,139 | 14.36% |
| SPY250117C00705000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | 0.00 | - | 7 | 489 | 14.06% |
| SPY250321C00705000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 0.19 | 0.19 | 0.21 | 0.00 | - | 2 | 152 | 13.70% |
| SPY250620C00705000 | 2024-04-10 3:42PM EDT | 2025-06-20 | 1.01 | 0.53 | 0.56 | 0.00 | - | 1 | 7 | 13.76% |
| SPY250919C00705000 | 2024-05-08 9:30AM EDT | 2025-09-19 | 1.20 | 1.16 | 1.23 | 0.00 | - | 1 | 51 | 14.11% |
| SPY251219C00705000 | 2024-05-07 1:13PM EDT | 2025-12-19 | 2.33 | 2.15 | 2.24 | 0.00 | - | 2 | 15 | 14.51% |
| SPY260116C00705000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 3.34 | 2.48 | 2.59 | 0.00 | - | 1 | 2 | 14.60% |
| SPY261218C00705000 | 2024-04-15 3:25PM EDT | 2026-12-18 | 9.75 | 8.85 | 11.53 | 0.00 | - | 1 | 53 | 17.24% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.23 | 269.97 | 0.00 | - | 1 | 0 | 84.41% |
| SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 202.00 | 207.00 | 0.00 | - | - | 0 | 21.30% |
© 2024 Yahoo. All rights reserved.