SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 733 | 2024-09-20 | 255.25 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 302.00 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 7 | 188 | 2025-01-17 | 205.20 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3 | 14 | 2025-09-19 | - | - | - | - | - |
| 2.41 | -0.34 | -12.36% | 6 | 0 | 2025-12-19 | 160.25 | 0.00 | - | 2 | 0 |
| 3.51 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 8.81 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 12.06 | 0.00 | - | 1 | 470 | 2026-12-18 | 176.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.