SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:685.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00685000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPY241220C00685000 | 2024-05-03 1:12PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250117C00685000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPY250321C00685000 | 2024-05-08 1:24PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00685000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219C00685000 | 2024-05-08 2:58PM EDT | 2025-12-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260116C00685000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 4.55 | 3.56 | 5.83 | 0.00 | - | 1 | 3 | 16.60% |
| SPY261218C00685000 | 2024-04-26 12:38PM EDT | 2026-12-18 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00685000 | 2023-11-17 4:49PM EDT | 2024-09-20 | 234.50 | 213.46 | 216.78 | 0.00 | - | 1 | 0 | 77.86% |
| SPY250117P00685000 | 2024-01-31 11:16AM EDT | 2025-01-17 | 197.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321P00685000 | 2023-11-27 12:02PM EDT | 2025-03-21 | 229.94 | 206.00 | 209.40 | 0.00 | - | 60 | 0 | 47.62% |
| SPY250620P00685000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 218.67 | 206.00 | 211.00 | 0.00 | - | 1 | 0 | 42.78% |
| SPY251219P00685000 | 2023-12-15 11:07AM EDT | 2025-12-19 | 215.62 | 206.00 | 211.00 | 0.00 | - | 8 | 0 | 35.59% |
| SPY260116P00685000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 184.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.