SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,223 | 2024-06-21 | 236.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,296 | 2024-09-20 | 235.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 48 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 2024-12-20 | 258.08 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-12-31 | 161.07 | 0.00 | - | 1 | 0 |
| 0.17 | -0.02 | -10.53% | 20 | 10,247 | 2025-01-17 | 156.05 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 0.92 | -0.10 | -9.80% | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.03 | -0.32 | -13.62% | 2,290 | 2,354 | 2025-09-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 173 | 2025-12-19 | 142.07 | 0.00 | - | 21 | 0 |
| 6.97 | 0.00 | - | 7 | 228 | 2026-01-16 | 216.04 | 0.00 | - | 1 | 0 |
| 9.88 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 274 | 2026-12-18 | 152.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.