SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-21 | 117.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 105.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-08-16 | 130.01 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 400 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 2024-11-29 | 105.88 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.55 | 0.00 | - | 214 | 0 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | 920 | 0 | 2025-09-19 | - | - | - | - | - |
| 11.96 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.42 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 27.01 | 0.00 | - | 3 | 0 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.