SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 275 | 2024-06-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 600 | 176 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 619 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 4,653 | 2024-06-07 | 51.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 81 | 2024-06-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 2024-06-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 1,115 | 2024-06-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 1,764 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 22 | 21,373 | 2024-06-21 | 58.05 | +1.92 | +3.42% | 9 | 11 |
| 0.02 | -0.01 | -33.33% | 300 | 7,390 | 2024-06-28 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 8 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 275 | 50,533 | 2024-07-19 | 78.36 | 0.00 | - | 1 | 0 |
| 0.13 | +0.02 | +18.18% | 1,368 | 39,084 | 2024-07-31 | 53.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 63 | 1,393 | 2024-08-16 | 50.15 | 0.00 | - | 1 | 1 |
| 0.34 | -0.03 | -8.11% | 57 | 343 | 2024-08-30 | - | - | - | - | - |
| 0.63 | -0.09 | -12.50% | 300 | 5,055 | 2024-09-20 | - | - | - | - | - |
| 0.99 | +0.19 | +23.75% | 30 | 1,327 | 2024-09-30 | 59.23 | +2.73 | +4.83% | 24 | 0 |
| 1.63 | +0.32 | +24.43% | 154 | 1,872 | 2024-10-18 | - | - | - | - | - |
| 2.04 | +0.17 | +9.09% | 24 | 4,600 | 2024-10-31 | 55.45 | -0.25 | -0.45% | 10 | 0 |
| 3.78 | 0.00 | - | 658 | 1,243 | 2024-11-29 | 56.95 | -0.44 | -0.77% | 2 | 0 |
| 4.76 | +0.55 | +13.06% | 971 | 3,668 | 2024-12-20 | 51.30 | 0.00 | - | 1 | 1 |
| 3.94 | -0.81 | -17.05% | 7 | 299 | 2024-12-31 | 59.59 | +9.55 | +19.08% | 84 | 0 |
| 6.26 | +0.97 | +18.34% | 142 | 4,215 | 2025-01-17 | 55.84 | -2.32 | -3.99% | 8 | 0 |
| 7.22 | 0.00 | - | 2 | 91 | 2025-01-31 | 48.93 | 0.00 | - | 10 | 0 |
| 8.82 | -0.80 | -8.32% | 104 | 4,856 | 2025-03-21 | 54.39 | 0.00 | - | 2 | 1 |
| 11.40 | 0.00 | - | 48 | 724 | 2025-03-31 | 79.39 | 0.00 | - | 2 | 0 |
| 16.32 | +0.93 | +6.04% | 1,122 | 7,216 | 2025-06-20 | 54.00 | +0.20 | +0.37% | 3 | 1 |
| 20.18 | -2.07 | -9.30% | 10 | 45 | 2025-09-19 | 55.43 | 0.00 | - | 2 | 1 |
| 29.59 | +2.21 | +8.07% | 15 | 522 | 2025-12-19 | 55.09 | 0.00 | - | 1 | 53 |
| 27.87 | -0.97 | -3.36% | 16 | 411 | 2026-01-16 | 61.44 | +3.96 | +6.89% | 8 | 267 |
| 39.28 | -4.02 | -9.28% | 2 | 14 | 2026-06-18 | 63.80 | +2.80 | +4.59% | 1 | 7 |
| 51.24 | 0.00 | - | 2 | 1,233 | 2026-12-18 | 59.87 | 0.00 | - | 45 | 479 |
© 2024 Yahoo. All rights reserved.