SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:552.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00552000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.42 | -0.05 | -10.64% | 84 | 2,159 | 10.54% |
| SPY240628C00552000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 0.57 | 0.55 | 0.57 | -0.03 | -5.00% | 28 | 469 | 10.41% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00552000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 56.20 | 30.94 | 31.59 | 0.00 | - | 2 | 0 | 10.62% |
© 2024 Yahoo. All rights reserved.