SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:551.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00551000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.48 | -0.03 | -6.00% | 463 | 4,825 | 10.57% |
| SPY240628C00551000 | 2024-05-10 4:03PM EDT | 2024-06-28 | 0.63 | 0.62 | 0.64 | -0.05 | -7.35% | 34 | 624 | 10.44% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00551000 | 2024-04-01 9:53AM EDT | 2024-06-21 | 27.10 | 50.17 | 50.68 | 0.00 | - | 2 | 0 | 46.20% |
| SPY240628P00551000 | 2024-04-02 3:14PM EDT | 2024-06-28 | 33.05 | 45.67 | 46.30 | 0.00 | - | - | 0 | 36.73% |
© 2024 Yahoo. All rights reserved.