SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:549.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00549000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 15.04% |
| SPY240524C00549000 | 2024-05-09 9:49AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.04 | +0.02 | +40.00% | 20 | 43 | 11.52% |
| SPY240531C00549000 | 2024-05-10 1:39PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 12 | 30 | 10.33% |
| SPY240621C00549000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.62 | +0.01 | +1.59% | 32 | 1,660 | 10.63% |
| SPY240628C00549000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 0.83 | 0.79 | 0.82 | -0.02 | -2.35% | 22 | 380 | 10.54% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00549000 | 2024-04-12 10:07AM EDT | 2024-06-21 | 34.90 | 27.94 | 28.59 | 0.00 | - | 1 | 0 | 9.83% |
| SPY240628P00549000 | 2024-04-02 10:14AM EDT | 2024-06-28 | 32.30 | 47.23 | 47.85 | 0.00 | - | 2 | 0 | 40.73% |
© 2024 Yahoo. All rights reserved.