SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:548.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524C00548000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.05 | +0.02 | +40.00% | 9 | 1 | 11.91% |
| SPY240621C00548000 | 2024-05-10 4:06PM EDT | 2024-06-21 | 0.69 | 0.68 | 0.70 | -0.05 | -6.76% | 58 | 1,194 | 10.79% |
| SPY240628C00548000 | 2024-05-10 4:03PM EDT | 2024-06-28 | 0.89 | 0.89 | 0.92 | -0.07 | -7.29% | 96 | 681 | 10.69% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00548000 | 2024-04-10 2:29PM EDT | 2024-06-21 | 34.69 | 26.94 | 27.59 | 0.00 | - | 2 | 0 | 9.68% |
© 2024 Yahoo. All rights reserved.