SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:547.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00547000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 29 | 2 | 10.30% |
| SPY240621C00547000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.83 | 0.77 | 0.79 | -0.01 | -1.19% | 85 | 3,018 | 10.82% |
| SPY240628C00547000 | 2024-05-10 3:30PM EDT | 2024-06-28 | 1.06 | 1.00 | 1.03 | +0.01 | +0.95% | 154 | 784 | 10.73% |
| SPY250331C00547000 | 2024-05-10 1:06PM EDT | 2025-03-31 | 23.98 | 23.97 | 24.22 | +0.21 | +0.88% | 20 | 63 | 17.85% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00547000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 27.40 | 25.94 | 26.59 | 0.00 | - | 4 | 0 | 9.41% |
| SPY250331P00547000 | 2024-05-10 1:06PM EDT | 2025-03-31 | 33.82 | 33.50 | 33.82 | -0.52 | -1.51% | 20 | 328 | 8.87% |
© 2024 Yahoo. All rights reserved.