SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:546.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00546000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 19 | 12 | 13.67% |
| SPY240524C00546000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.06 | 0.00 | - | 5 | 5 | 11.04% |
| SPY240531C00546000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.12 | -0.03 | -18.75% | 52 | 1 | 10.01% |
| SPY240621C00546000 | 2024-05-10 4:10PM EDT | 2024-06-21 | 0.89 | 0.87 | 0.90 | -0.05 | -5.32% | 158 | 4,367 | 10.76% |
| SPY240628C00546000 | 2024-05-10 4:09PM EDT | 2024-06-28 | 1.14 | 1.13 | 1.16 | +0.11 | +10.68% | 201 | 4,215 | 10.69% |
| SPY250331C00546000 | 2024-05-09 10:14AM EDT | 2025-03-31 | 23.50 | 24.49 | 24.74 | 0.00 | - | 1 | 1 | 17.91% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00546000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 25.80 | 25.12 | 25.45 | 0.00 | - | 2 | 1 | 14.38% |
| SPY240621P00546000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 32.07 | 24.94 | 25.59 | 0.00 | - | 6 | 0 | 9.03% |
| SPY240628P00546000 | 2024-04-03 10:50AM EDT | 2024-06-28 | 25.86 | 35.68 | 36.20 | 0.00 | - | 1 | 0 | 27.34% |
| SPY250331P00546000 | 2024-05-03 12:04PM EDT | 2025-03-31 | 39.89 | 32.59 | 34.02 | 0.00 | - | 154 | 82 | 9.40% |
© 2024 Yahoo. All rights reserved.