SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:542.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00542000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | - | 6.25% |
| SPY240524C00542000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | - | 3.13% |
| SPY240531C00542000 | 2024-05-09 2:19PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| SPY240621C00542000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 3.13% |
| SPY240628C00542000 | 2024-05-09 3:58PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SPY250331C00542000 | 2024-05-09 11:44AM EDT | 2025-03-31 | 25.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00542000 | 2024-04-12 12:07PM EDT | 2024-05-31 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00542000 | 2024-04-17 4:03PM EDT | 2024-06-21 | 41.31 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| SPY240628P00542000 | 2024-05-06 3:17PM EDT | 2024-06-28 | 26.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331P00542000 | 2024-04-01 3:25PM EDT | 2025-03-31 | 32.77 | 43.63 | 45.18 | 0.00 | - | - | 261 | 16.58% |
© 2024 Yahoo. All rights reserved.