SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:541.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00541000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | - | 6.25% |
| SPY240524C00541000 | 2024-05-09 4:00PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | - | 3.13% |
| SPY240531C00541000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| SPY240621C00541000 | 2024-05-09 4:12PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| SPY240628C00541000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| SPY250331C00541000 | 2024-04-30 11:38AM EDT | 2025-03-31 | 21.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00541000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 34.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00541000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00541000 | 2024-05-09 9:32AM EDT | 2024-06-28 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331P00541000 | 2024-04-01 3:26PM EDT | 2025-03-31 | 32.43 | 42.94 | 44.47 | 0.00 | - | - | 210 | 16.54% |
© 2024 Yahoo. All rights reserved.