SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:539.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 1,007 | 2024-06-03 | 14.84 | 0.00 | - | 9 | 3 |
| 0.01 | -0.01 | -50.00% | 316 | 1,011 | 2024-06-04 | 15.21 | 0.00 | - | 9 | 3 |
| 0.02 | 0.00 | - | 166 | 840 | 2024-06-05 | 11.28 | -3.93 | -25.84% | 7 | 4 |
| 0.02 | -0.02 | -50.00% | 48 | 570 | 2024-06-06 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1,255 | 1,569 | 2024-06-07 | 12.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1,442 | 575 | 2024-06-10 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 59 | 1,378 | 2024-06-11 | - | - | - | - | - |
| 0.58 | +0.21 | +56.76% | 645 | 333 | 2024-06-12 | - | - | - | - | - |
| 0.84 | +0.32 | +61.54% | 476 | 3,068 | 2024-06-14 | 16.00 | -0.50 | -3.03% | 12 | 0 |
| 1.27 | +0.44 | +53.01% | 873 | 4,000 | 2024-06-21 | 12.76 | -2.38 | -15.72% | 3 | 99 |
| 1.80 | +0.70 | +63.64% | 664 | 6,172 | 2024-06-28 | 13.77 | 0.00 | - | 2 | 10 |
| 2.35 | +0.74 | +45.96% | 391 | 317 | 2024-07-05 | 15.76 | 0.00 | - | 1 | 6 |
| 3.23 | +0.90 | +38.63% | 24 | 12 | 2024-07-12 | 19.69 | +3.51 | +21.69% | 5 | 5 |
| 4.03 | +1.06 | +35.69% | 1,138 | 4,790 | 2024-07-19 | 19.81 | +2.21 | +12.56% | 51 | 54 |
| 5.42 | +1.34 | +32.84% | 432 | 5,225 | 2024-07-31 | 12.87 | 0.00 | - | 1 | 34 |
| 9.00 | +0.74 | +8.96% | 127 | 1 | 2024-08-30 | 19.77 | -0.52 | -2.56% | 5 | 6 |
| 22.70 | 0.00 | - | 46 | 24 | 2025-03-31 | 24.63 | 0.00 | - | 368 | 441 |
© 2024 Yahoo. All rights reserved.