SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:517.50
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00517500 | 2024-05-13 12:15PM EDT | 2024-06-07 | 9.68 | 9.69 | 9.73 | +0.18 | +1.89% | 2 | 918 | 14.36% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00517500 | 2024-05-13 12:41PM EDT | 2024-06-07 | 4.04 | 4.04 | 4.06 | -0.19 | -4.49% | 210 | 782 | 10.10% |
© 2024 Yahoo. All rights reserved.