SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:512.50
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00512500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 13.33 | 13.25 | 13.34 | 0.00 | - | 11 | 397 | 15.02% |
| SPY240614C00512500 | 2024-05-13 10:31AM EDT | 2024-06-14 | 14.98 | 14.74 | 14.82 | +1.41 | +10.39% | 4 | 64 | 15.90% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00512500 | 2024-05-13 11:30AM EDT | 2024-06-07 | 2.91 | 2.71 | 2.73 | +0.11 | +3.93% | 34 | 2,086 | 11.13% |
| SPY240614P00512500 | 2024-05-13 11:16AM EDT | 2024-06-14 | 3.54 | 3.57 | 3.60 | -0.08 | -2.21% | 21 | 157 | 11.49% |
© 2024 Yahoo. All rights reserved.