SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:503.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 3 | 2 | 2024-05-23 | 0.02 | 0.00 | - | 86 | 167 |
| 28.44 | 0.00 | - | 2 | 1,284 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 8 | 2,267 |
| 26.37 | 0.00 | - | 1 | 723 | 2024-05-31 | 0.09 | -0.03 | -25.00% | 121 | 8,271 |
| 29.59 | 0.00 | - | 1 | 96 | 2024-06-07 | 0.24 | -0.10 | -29.41% | 7 | 3,522 |
| 28.59 | 0.00 | - | 6 | 140 | 2024-06-14 | 0.82 | 0.00 | - | 20 | 1,028 |
| 31.23 | 0.00 | - | 12 | 5,788 | 2024-06-21 | 0.88 | -0.23 | -20.72% | 29 | 10,930 |
| 25.53 | 0.00 | - | 10 | 206 | 2024-06-28 | 1.14 | -0.47 | -29.19% | 7 | 5,063 |
| 33.30 | 0.00 | - | 1 | 622 | 2024-07-19 | 2.27 | -0.10 | -4.22% | 356 | 43,577 |
| 28.77 | 0.00 | - | 3 | 364 | 2024-07-31 | 3.23 | 0.00 | - | 7 | 4,067 |
| 25.22 | 0.00 | - | 11 | 205 | 2024-08-30 | 4.04 | 0.00 | - | 501 | 1,476 |
| - | - | - | - | - | 2024-10-31 | 7.11 | 0.00 | - | 228 | 278 |
| 45.41 | 0.00 | - | - | 1 | 2024-11-29 | 9.22 | 0.00 | - | 1 | 2 |
| 50.27 | 0.00 | - | 2 | 23 | 2024-12-31 | 9.74 | 0.00 | - | 3 | 53 |
| 53.09 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 43.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.91 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.