SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:497.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.84 | 0.00 | - | - | 2 | 2024-05-23 | 0.02 | 0.00 | - | 21 | 26 |
| 34.01 | 0.00 | - | 2 | 544 | 2024-05-24 | 0.04 | 0.00 | - | 753 | 4,423 |
| 33.35 | 0.00 | - | - | 1 | 2024-05-28 | 0.05 | 0.00 | - | 2 | 42 |
| 33.00 | 0.00 | - | 239 | 695 | 2024-05-31 | 0.07 | -0.04 | -26.67% | 120 | 11,643 |
| 33.62 | 0.00 | - | 2 | 72 | 2024-06-07 | 0.24 | 0.00 | - | 380 | 857 |
| 24.68 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.45 | -0.12 | -21.05% | 16 | 1,257 |
| 36.04 | 0.00 | - | 4 | 2,409 | 2024-06-21 | 0.68 | -0.16 | -19.05% | 6 | 16,694 |
| 16.37 | 0.00 | - | 4 | 213 | 2024-06-28 | 1.23 | 0.00 | - | 616 | 1,432 |
| 39.01 | 0.00 | - | 1 | 641 | 2024-07-19 | 1.63 | -0.28 | -14.66% | 3 | 1,847 |
| 29.60 | 0.00 | - | 1 | 40 | 2024-07-31 | 2.24 | 0.00 | - | 4 | 970 |
| 40.00 | 0.00 | - | 1 | 352 | 2024-08-16 | 2.86 | -0.35 | -10.90% | 8 | 3,402 |
| 43.82 | 0.00 | - | 2 | 419 | 2024-08-30 | 3.47 | 0.00 | - | 71 | 147 |
| - | - | - | - | - | 2024-11-29 | 7.62 | 0.00 | - | 2 | 588 |
| 56.18 | +0.51 | +0.92% | 2 | 136 | 2024-12-31 | 8.84 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2025-01-31 | 10.69 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. All rights reserved.