SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:476.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.02 | 0.00 | - | 80 | 215 |
| - | - | - | - | - | 2024-05-21 | 0.03 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 481 | 481 |
| - | - | - | - | - | 2024-05-28 | 0.06 | 0.00 | - | - | 1 |
| 40.56 | 0.00 | - | 1 | 61 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 2,950 | 2,242 |
| 54.64 | 0.00 | - | 5 | 20 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 296 |
| 47.21 | 0.00 | - | - | 11 | 2024-06-14 | 0.21 | -0.03 | -12.50% | 126 | 709 |
| 57.33 | 0.00 | - | 1 | 112 | 2024-06-21 | 0.34 | -0.04 | -10.53% | 71 | 3,803 |
| 36.13 | 0.00 | - | 16 | 1,895 | 2024-06-28 | 0.56 | 0.00 | - | 383 | 882 |
| 47.01 | 0.00 | - | 10 | 1,538 | 2024-07-19 | 1.02 | 0.00 | - | 41 | 1,362 |
| 59.34 | 0.00 | - | 1 | 6 | 2024-07-31 | 1.21 | -0.12 | -9.02% | 20 | 3,501 |
| 59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 1.76 | 0.00 | - | 61 | 616 |
| 53.50 | 0.00 | - | 1 | 4 | 2024-08-30 | 2.23 | 0.00 | - | 1 | 421 |
| 60.79 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 5.85 | 0.00 | - | 1 | 482 |
| 52.25 | 0.00 | - | 9 | 43 | 2024-12-31 | 11.04 | 0.00 | - | 10 | 27 |
| 78.45 | 0.00 | - | 5 | 90 | 2025-03-31 | 9.37 | 0.00 | - | 5 | 71 |
© 2024 Yahoo. All rights reserved.