SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.84 | 0.00 | - | - | 1 | 2024-06-03 | 0.03 | 0.00 | - | 964 | 819 |
| 58.33 | 0.00 | - | - | 1 | 2024-06-04 | 0.01 | -0.01 | -50.00% | 7 | 1 |
| - | - | - | - | - | 2024-06-05 | 0.02 | -0.01 | -33.33% | 2 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.04 | -57.14% | 4 | 1 |
| 57.84 | 0.00 | - | 1 | 404 | 2024-06-21 | 0.22 | -0.09 | -29.03% | 7 | 4,009 |
| 63.55 | 0.00 | - | 3 | 784 | 2024-06-28 | 0.51 | +0.08 | +18.60% | 59 | 2,957 |
| 59.40 | 0.00 | - | 2 | 87 | 2024-07-19 | 0.69 | -0.42 | -37.84% | 62 | 1,131 |
| 65.77 | 0.00 | - | 5 | 18 | 2024-07-31 | 1.35 | +0.03 | +2.27% | 1 | 304 |
| 68.32 | 0.00 | - | 1 | 1,029 | 2024-08-30 | 2.03 | -0.11 | -5.14% | 3 | 5,776 |
| 64.09 | 0.00 | - | 1 | 361 | 2024-09-30 | 3.53 | +0.53 | +17.67% | 6 | 139 |
| - | - | - | - | - | 2024-10-31 | 3.30 | 0.00 | - | 2 | 1,709 |
| 70.70 | 0.00 | - | - | 1 | 2024-11-29 | 5.17 | 0.00 | - | 200 | 201 |
| 63.83 | 0.00 | - | 2 | 6 | 2024-12-31 | 6.50 | +0.14 | +2.20% | 1 | 119 |
| - | - | - | - | - | 2025-01-31 | 6.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.