SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:464.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-21 | 0.02 | 0.00 | - | - | 160 |
| - | - | - | - | - | 2024-05-22 | 0.01 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-28 | 0.03 | 0.00 | - | 5 | 5 |
| 57.61 | 0.00 | - | 2 | 216 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 1,520 |
| 66.78 | 0.00 | - | 2 | 116 | 2024-06-21 | 0.24 | -0.03 | -11.11% | 5 | 3,596 |
| 68.40 | 0.00 | - | 2 | 1,813 | 2024-06-28 | 0.41 | 0.00 | - | 2 | 2,187 |
| 68.45 | 0.00 | - | 4 | 188 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 946 |
| 60.17 | 0.00 | - | 1 | 2 | 2024-07-31 | 1.05 | 0.00 | - | 1 | 145 |
| 52.91 | 0.00 | - | 4 | 17 | 2024-08-30 | 2.29 | 0.00 | - | 1 | 98 |
| 68.30 | 0.00 | - | 5 | 86 | 2024-09-30 | 2.52 | 0.00 | - | 40 | 957 |
| - | - | - | - | - | 2024-10-31 | 3.33 | 0.00 | - | 755 | 860 |
| - | - | - | - | - | 2024-11-29 | 5.47 | 0.00 | - | - | 1 |
| 71.07 | 0.00 | - | 1 | 2 | 2024-12-31 | 6.41 | 0.00 | - | 6 | 41 |
| 75.92 | 0.00 | - | - | 1 | 2025-01-31 | 7.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.