SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:461.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00461000 | 2024-04-25 1:29PM EDT | 2024-04-30 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| SPY240517C00461000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| SPY240531C00461000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 44.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00461000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 48.15 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| SPY240628C00461000 | 2024-04-17 10:16AM EDT | 2024-06-28 | 50.56 | 0.00 | 0.00 | 0.00 | - | 2 | 690 | 0.00% |
| SPY240719C00461000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 46.64 | 0.00 | 0.00 | 0.00 | - | 23 | 229 | 0.00% |
| SPY240731C00461000 | 2024-03-18 1:29PM EDT | 2024-07-31 | 65.05 | 50.20 | 50.87 | 0.00 | - | - | 9 | 24.06% |
| SPY240830C00461000 | 2024-04-24 2:48PM EDT | 2024-08-30 | 56.32 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SPY240930C00461000 | 2024-04-17 3:09PM EDT | 2024-09-30 | 57.24 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| SPY241231C00461000 | 2024-04-25 1:31PM EDT | 2024-12-31 | 63.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00461000 | 2024-04-25 4:06PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 1,767 | 12.50% |
| SPY240517P00461000 | 2024-04-25 4:05PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 283 | 6,120 | 6.25% |
| SPY240531P00461000 | 2024-04-25 1:43PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 6.25% |
| SPY240621P00461000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 334 | 2,509 | 6.25% |
| SPY240628P00461000 | 2024-04-25 4:02PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 464 | 661 | 3.13% |
| SPY240719P00461000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 188 | 1,352 | 3.13% |
| SPY240731P00461000 | 2024-04-25 4:03PM EDT | 2024-07-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 614 | 3.13% |
| SPY240830P00461000 | 2024-04-23 10:08AM EDT | 2024-08-30 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 3.13% |
| SPY240930P00461000 | 2024-04-24 3:37PM EDT | 2024-09-30 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 3.13% |
| SPY241231P00461000 | 2024-04-15 12:19PM EDT | 2024-12-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.