SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:459.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 141 | 153 |
| - | - | - | - | - | 2024-06-05 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-06 | 0.02 | -0.02 | -50.00% | 99 | 15 |
| 65.43 | 0.00 | - | 2 | 77 | 2024-06-21 | 0.18 | -0.05 | -21.74% | 12 | 3,534 |
| 63.41 | 0.00 | - | 1 | 659 | 2024-06-28 | 0.31 | -0.03 | -8.82% | 2 | 1,066 |
| 69.22 | 0.00 | - | 1 | 21 | 2024-07-31 | 1.23 | +0.09 | +7.89% | 1 | 66 |
| 71.00 | 0.00 | - | 1 | 88 | 2024-08-30 | 1.51 | 0.00 | - | 1 | 1,985 |
| 61.59 | 0.00 | - | 2 | 79 | 2024-09-30 | 2.11 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-10-31 | 5.84 | 0.00 | - | - | 101 |
| 88.47 | 0.00 | - | 7 | 16 | 2024-12-31 | 4.81 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.