SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00451000 | 2024-04-25 2:31PM EDT | 2024-04-30 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240517C00451000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 50.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00451000 | 2024-04-22 1:14PM EDT | 2024-05-31 | 52.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00451000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 53.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240628C00451000 | 2024-04-04 9:46AM EDT | 2024-06-28 | 78.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00451000 | 2024-02-20 12:31PM EDT | 2024-07-31 | 58.90 | 81.08 | 81.65 | 0.00 | - | 1 | 1 | 52.03% |
| SPY240930C00451000 | 2024-04-17 10:21AM EDT | 2024-09-30 | 67.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00451000 | 2024-03-28 1:10PM EDT | 2024-12-31 | 93.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00451000 | 2024-04-25 3:53PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SPY240517P00451000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPY240531P00451000 | 2024-04-25 4:05PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY240621P00451000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| SPY240628P00451000 | 2024-04-25 2:58PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240731P00451000 | 2024-04-22 3:20PM EDT | 2024-07-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY240930P00451000 | 2024-04-23 9:30AM EDT | 2024-09-30 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00451000 | 2024-04-03 3:17PM EDT | 2024-12-31 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.