SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:449.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.83 | 0.00 | - | - | 1 | 2024-05-22 | 0.03 | 0.00 | - | - | 107 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 426 |
| 72.64 | 0.00 | - | 1 | 764 | 2024-05-31 | 0.05 | 0.00 | - | 415 | 810 |
| 78.99 | 0.00 | - | 1 | 1,312 | 2024-06-21 | 0.20 | 0.00 | - | 28 | 13,636 |
| 68.71 | 0.00 | - | 1 | 150 | 2024-06-28 | 0.29 | 0.00 | - | 1 | 1,752 |
| 64.23 | 0.00 | - | 13 | 2 | 2024-07-31 | 0.94 | 0.00 | - | 1 | 47 |
| 72.96 | 0.00 | - | 2 | 386 | 2024-09-30 | 1.86 | 0.00 | - | 4 | 24 |
| 79.73 | 0.00 | - | 2 | 1 | 2024-12-31 | 4.93 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.