SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:448.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00448000 | 2024-04-22 11:50AM EDT | 2024-04-30 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240517C00448000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 53.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531C00448000 | 2024-04-19 12:19PM EDT | 2024-05-31 | 52.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240621C00448000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 54.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240628C00448000 | 2024-04-09 3:07PM EDT | 2024-06-28 | 74.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00448000 | 2024-04-19 11:38AM EDT | 2024-07-31 | 59.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00448000 | 2024-04-22 11:47AM EDT | 2024-09-30 | 63.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00448000 | 2024-04-19 2:39PM EDT | 2024-12-31 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240423P00448000 | 2024-04-22 1:02PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,249 | 0 | 50.00% |
| SPY240430P00448000 | 2024-04-22 9:46AM EDT | 2024-04-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240517P00448000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SPY240531P00448000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY240621P00448000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| SPY240628P00448000 | 2024-04-19 3:24PM EDT | 2024-06-28 | 3.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SPY240731P00448000 | 2024-04-22 1:49PM EDT | 2024-07-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| SPY240930P00448000 | 2024-04-19 1:11PM EDT | 2024-09-30 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00448000 | 2024-04-15 2:43PM EDT | 2024-12-31 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.