SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00443000 | 2024-04-22 11:51AM EDT | 2024-04-30 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00443000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00443000 | 2024-04-12 11:11AM EDT | 2024-06-21 | 76.18 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| SPY240628C00443000 | 2024-04-01 11:27AM EDT | 2024-06-28 | 85.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240731C00443000 | 2024-03-18 1:32PM EDT | 2024-07-31 | 81.61 | 66.22 | 66.96 | 0.00 | - | - | 5 | 23.82% |
| SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00443000 | 2024-04-04 12:13PM EDT | 2024-12-31 | 100.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00443000 | 2024-04-23 3:27PM EDT | 2024-04-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY240531P00443000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240621P00443000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| SPY240628P00443000 | 2024-04-23 10:40AM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240731P00443000 | 2024-04-22 2:21PM EDT | 2024-07-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240930P00443000 | 2024-04-17 12:59PM EDT | 2024-09-30 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.