Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6496
-0.0004(-0.06%)
OIL
82.64
-0.17(-0.21%)
GOLD
2,330.60
-7.80(-0.33%)
Bitcoin AUD
99,332.13
-3,487.38(-3.39%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

505.41

-0.24

(-0.05%)

At close: 04:00PM EDT

502.46

-2.95

(-0.58%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:441.00

Callsfor25 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY240430C00441000	2024-04-18 10:37AM EDT	2024-04-30	62.63	61.97	64.23	0.00	-	400	777	0.00%
SPY240531C00441000	2024-04-17 11:30AM EDT	2024-05-31	65.34	64.55	67.01	0.00	-	2	374	34.23%
SPY240621C00441000	2024-04-18 9:53AM EDT	2024-06-21	65.56	65.92	69.22	0.00	-	1	1,735	32.97%
SPY240628C00441000	2024-04-24 2:15PM EDT	2024-06-28	69.53	66.05	69.46	+7.21	+11.57%	3	240	31.65%
SPY240731C00441000	2024-03-18 2:50PM EDT	2024-07-31	83.03	68.04	68.79	0.00	-	55	34	24.58%
SPY240930C00441000	2024-04-23 11:40AM EDT	2024-09-30	76.23	73.32	76.72	0.00	-	2	689	28.67%

Putsfor25 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY240430P00441000	2024-04-24 4:03PM EDT	2024-04-30	0.02	0.02	0.03	-0.02	-50.00%	23	795	40.04%
SPY240531P00441000	2024-04-23 10:19AM EDT	2024-05-31	0.42	0.45	0.47	-0.08	-16.00%	1	280	23.44%
SPY240621P00441000	2024-04-24 3:54PM EDT	2024-06-21	0.91	1.00	1.02	-0.05	-5.21%	100	2,736	21.78%
SPY240628P00441000	2024-04-24 9:50AM EDT	2024-06-28	1.07	1.19	1.23	-0.29	-21.32%	2	2,084	21.44%
SPY240731P00441000	2024-04-24 9:37AM EDT	2024-07-31	2.00	2.17	2.23	-1.30	-39.39%	3	55	20.19%
SPY240930P00441000	2024-04-19 12:11PM EDT	2024-09-30	5.94	4.05	4.14	0.00	-	1	2,025	18.97%
SPY241231P00441000	2024-04-17 1:06PM EDT	2024-12-31	9.08	6.99	7.19	0.00	-	2	12	18.29%