SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:439.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00439000 | 2024-04-25 9:57AM EDT | 2024-04-30 | 59.42 | 69.17 | 69.55 | 0.00 | - | 1 | 409 | 60.06% |
| SPY240531C00439000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 63.12 | 71.72 | 72.11 | 0.00 | - | 1 | 249 | 38.03% |
| SPY240621C00439000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 67.61 | 73.18 | 73.80 | 0.00 | - | 5 | 1,538 | 34.55% |
| SPY240628C00439000 | 2024-02-23 11:13AM EDT | 2024-06-28 | 79.19 | 88.95 | 89.48 | 0.00 | - | 3 | 632 | 59.65% |
| SPY240930C00439000 | 2024-04-09 9:54AM EDT | 2024-09-30 | 92.96 | 80.17 | 80.96 | 0.00 | - | 2 | 42 | 29.37% |
| SPY241231C00439000 | 2024-03-28 2:45PM EDT | 2024-12-31 | 103.72 | 86.99 | 88.04 | 0.00 | - | 2 | 6 | 29.08% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00439000 | 2024-04-26 3:59PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 1,257 | 46.88% |
| SPY240531P00439000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 0.32 | 0.32 | 0.33 | -0.03 | -8.57% | 2 | 2,023 | 24.10% |
| SPY240621P00439000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.74 | -0.27 | -27.00% | 120 | 1,708 | 21.98% |
| SPY240628P00439000 | 2024-04-25 3:26PM EDT | 2024-06-28 | 1.12 | 0.89 | 0.90 | 0.00 | - | 3 | 2,897 | 21.55% |
| SPY240731P00439000 | 2024-04-26 3:53PM EDT | 2024-07-31 | 1.71 | 1.70 | 1.73 | -0.35 | -16.99% | 4 | 51 | 20.18% |
| SPY240930P00439000 | 2024-04-19 12:29PM EDT | 2024-09-30 | 5.91 | 3.36 | 3.42 | 0.00 | - | 1 | 400 | 18.93% |
| SPY241231P00439000 | 2024-04-25 3:46PM EDT | 2024-12-31 | 6.92 | 6.03 | 6.17 | 0.00 | - | 4 | 22 | 18.18% |
© 2024 Yahoo. All rights reserved.