SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00438000 | 2024-04-19 3:52PM EDT | 2024-04-30 | 57.43 | 70.17 | 70.55 | 0.00 | - | 1 | 202 | 54.49% |
| SPY240531C00438000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 66.71 | 72.71 | 73.09 | 0.00 | - | 1 | 114 | 37.85% |
| SPY240621C00438000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 70.71 | 74.16 | 74.78 | 0.00 | - | 82 | 1,050 | 34.57% |
| SPY240628C00438000 | 2024-04-15 11:17AM EDT | 2024-06-28 | 79.06 | 74.21 | 74.91 | 0.00 | - | 1 | 257 | 32.92% |
| SPY240930C00438000 | 2024-04-08 9:41AM EDT | 2024-09-30 | 93.59 | 81.08 | 81.88 | 0.00 | - | 3 | 133 | 29.46% |
| SPY241231C00438000 | 2024-01-24 2:50PM EDT | 2024-12-31 | 73.98 | 90.34 | 91.81 | 0.00 | - | - | 1 | 31.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00438000 | 2024-04-26 3:58PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,154 | 780 | 42.97% |
| SPY240531P00438000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 0.44 | 0.31 | 0.33 | 0.00 | - | 1 | 58 | 24.07% |
| SPY240621P00438000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.71 | 0.71 | 0.72 | -0.30 | -29.70% | 96 | 1,506 | 21.95% |
| SPY240628P00438000 | 2024-04-26 9:50AM EDT | 2024-06-28 | 0.92 | 0.86 | 0.88 | -0.09 | -8.91% | 9 | 1,205 | 21.55% |
| SPY240930P00438000 | 2024-04-25 10:04AM EDT | 2024-09-30 | 4.67 | 3.30 | 3.35 | 0.00 | - | 4 | 25 | 18.97% |
| SPY241231P00438000 | 2024-04-26 12:04PM EDT | 2024-12-31 | 6.00 | 5.93 | 6.08 | -2.33 | -27.97% | 6 | 9 | 18.24% |
© 2024 Yahoo. All rights reserved.