SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.15 | -6.81 | -7.41% | 1 | 1,020 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 1 | 2,457 |
| 87.10 | 0.00 | - | 1 | 166 | 2024-06-28 | 0.21 | +0.01 | +5.00% | 4 | 3,118 |
| 89.35 | 0.00 | - | 2 | 64 | 2024-09-30 | 1.77 | +0.15 | +9.26% | 2 | 150 |
| - | - | - | - | - | 2024-10-18 | 1.94 | 0.00 | - | 5 | 6 |
| 90.21 | 0.00 | - | 2 | 5 | 2024-12-31 | 5.28 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.