SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:437.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00437000 | 2024-04-25 11:41AM EDT | 2024-04-30 | 62.69 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| SPY240531C00437000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 72.84 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| SPY240621C00437000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 71.45 | 0.00 | 0.00 | 0.00 | - | 124 | 1,024 | 0.00% |
| SPY240628C00437000 | 2024-04-01 3:22PM EDT | 2024-06-28 | 91.50 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 0.00% |
| SPY240930C00437000 | 2024-04-09 10:55AM EDT | 2024-09-30 | 90.69 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| SPY241231C00437000 | 2024-03-01 2:53PM EDT | 2024-12-31 | 95.59 | 104.99 | 106.11 | 0.00 | - | 3 | 4 | 43.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00437000 | 2024-04-25 3:06PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 6,005 | 25.00% |
| SPY240531P00437000 | 2024-04-25 3:55PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 12.50% |
| SPY240621P00437000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 99 | 2,139 | 6.25% |
| SPY240628P00437000 | 2024-04-25 3:24PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 2,382 | 6.25% |
| SPY240930P00437000 | 2024-04-22 11:37AM EDT | 2024-09-30 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| SPY241231P00437000 | 2024-04-24 12:46PM EDT | 2024-12-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.