Australia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:434.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430C004340002024-03-14 2:01PM EDT2024-04-3082.6991.3391.770.00-638446.01%
SPY240531C004340002024-01-24 12:07PM EDT2024-05-3163.7079.7980.370.00-35920.00%
SPY240621C004340002024-03-06 10:31AM EDT2024-06-2183.8495.4095.860.00-21,32337.57%
SPY240628C004340002024-03-18 1:52PM EDT2024-06-2887.6695.4595.990.00-854536.34%
SPY240930C004340002024-03-11 3:53PM EDT2024-09-3090.41101.26102.660.00-28532.96%
SPY241231C004340002024-03-28 1:06PM EDT2024-12-31108.53107.66108.80+40.79+60.22%4431.82%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430P004340002024-03-26 9:43AM EDT2024-04-300.210.190.200.00-569628.27%
SPY240531P004340002024-03-15 10:08AM EDT2024-05-311.120.520.540.00-14623.63%
SPY240621P004340002024-03-22 9:37AM EDT2024-06-210.990.880.890.00-5043,57722.45%
SPY240628P004340002024-03-28 9:54AM EDT2024-06-281.011.001.02-0.05-4.72%8334222.16%
SPY240930P004340002024-03-07 10:38AM EDT2024-09-304.092.963.040.00-11520.00%
SPY241231P004340002024-03-14 3:25PM EDT2024-12-317.025.355.470.00-2519.38%