SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.32 | 0.00 | - | 1 | 1,806 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 11 | 2,226 |
| 88.50 | -10.17 | -10.31% | 2 | 529 | 2024-06-28 | 0.20 | +0.02 | +11.11% | 6 | 579 |
| 95.07 | 0.00 | - | 11 | 18 | 2024-09-30 | 1.65 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2024-10-18 | 2.20 | +0.37 | +20.22% | 1 | 66 |
| 93.69 | 0.00 | - | 2 | 3 | 2024-12-31 | 3.52 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.