SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:433.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00433000 | 2024-04-18 3:20PM EDT | 2024-04-30 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531C00433000 | 2024-01-16 12:56PM EDT | 2024-05-31 | 53.92 | 76.15 | 76.57 | 0.00 | - | 2 | 305 | 43.05% |
| SPY240621C00433000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 75.44 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| SPY240628C00433000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 75.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY241231C00433000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 109.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00433000 | 2024-04-24 2:29PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 25.00% |
| SPY240531P00433000 | 2024-04-22 10:58AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY240621P00433000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240628P00433000 | 2024-04-23 10:15AM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY240930P00433000 | 2024-04-16 1:42PM EDT | 2024-09-30 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231P00433000 | 2024-04-16 10:15AM EDT | 2024-12-31 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.