SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.97 | 0.00 | - | 1 | 1,600 | 2024-06-21 | 0.13 | 0.00 | - | 7 | 1,315 |
| 96.63 | 0.00 | - | 3 | 173 | 2024-06-28 | 0.21 | +0.01 | +5.00% | 50 | 201 |
| 76.48 | 0.00 | - | 3 | 22 | 2024-09-30 | 1.72 | +0.03 | +1.78% | 143 | 127 |
| - | - | - | - | - | 2024-10-18 | 2.28 | 0.00 | - | 3 | 3 |
| 97.92 | 0.00 | - | 14 | 8 | 2024-12-31 | 3.55 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.