SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:431.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00431000 | 2024-04-17 11:19AM EDT | 2024-04-30 | 72.74 | 73.51 | 73.83 | 0.00 | - | 1 | 261 | 0.00% |
| SPY240531C00431000 | 2024-02-21 1:31PM EDT | 2024-05-31 | 71.47 | 95.16 | 95.57 | 0.00 | - | 2 | 226 | 81.96% |
| SPY240621C00431000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 77.26 | 77.71 | 78.31 | 0.00 | - | 190 | 2,044 | 34.55% |
| SPY240628C00431000 | 2024-02-06 1:31PM EDT | 2024-06-28 | 71.71 | 88.76 | 92.08 | 0.00 | - | 1 | 160 | 54.90% |
| SPY240930C00431000 | 2024-04-19 11:43AM EDT | 2024-09-30 | 79.77 | 84.39 | 85.16 | 0.00 | - | 1 | 42 | 29.80% |
| SPY241231C00431000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 111.19 | 91.14 | 92.23 | 0.00 | - | 4 | 3 | 29.70% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00431000 | 2024-04-22 12:54PM EDT | 2024-04-30 | 0.05 | 0.03 | 0.04 | 0.00 | - | 50 | 277 | 41.02% |
| SPY240531P00431000 | 2024-04-19 3:33PM EDT | 2024-05-31 | 0.93 | 0.37 | 0.38 | 0.00 | - | 13 | 3,051 | 25.03% |
| SPY240621P00431000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 1.13 | 0.80 | 0.82 | 0.00 | - | 3 | 3,627 | 23.16% |
| SPY240628P00431000 | 2024-04-18 4:01PM EDT | 2024-06-28 | 1.60 | 0.97 | 0.99 | 0.00 | - | 2 | 404 | 22.75% |
| SPY240930P00431000 | 2024-04-16 9:55AM EDT | 2024-09-30 | 4.72 | 3.41 | 3.46 | 0.00 | - | 41 | 44 | 19.92% |
| SPY241231P00431000 | 2024-04-05 3:56PM EDT | 2024-12-31 | 6.04 | 6.03 | 6.12 | 0.00 | - | 1 | 6 | 19.03% |
© 2024 Yahoo. All rights reserved.