SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00427000 | 2024-03-18 11:10AM EDT | 2024-05-31 | 93.87 | 76.99 | 77.52 | 0.00 | - | 2 | 120 | 0.00% |
| SPY240621C00427000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 81.79 | 93.34 | 93.82 | 0.00 | - | 2 | 4,226 | 43.77% |
| SPY240628C00427000 | 2024-04-17 12:44PM EDT | 2024-06-28 | 78.37 | 93.37 | 93.85 | 0.00 | - | 1 | 143 | 40.81% |
| SPY240930C00427000 | 2024-04-11 9:57AM EDT | 2024-09-30 | 99.52 | 99.06 | 99.73 | 0.00 | - | 2 | 8 | 33.09% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00427000 | 2024-05-06 4:11PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | 0.00 | - | 6 | 93 | 31.06% |
| SPY240621P00427000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.27 | 0.00 | - | 2 | 1,325 | 25.88% |
| SPY240628P00427000 | 2024-05-07 10:39AM EDT | 2024-06-28 | 0.35 | 0.34 | 0.35 | -0.08 | -18.60% | 1 | 492 | 25.03% |
| SPY240930P00427000 | 2024-04-10 10:55AM EDT | 2024-09-30 | 3.33 | 1.81 | 1.84 | 0.00 | - | 1 | 32 | 20.41% |
© 2024 Yahoo. All rights reserved.