SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00426000 | 2024-02-20 3:05PM EDT | 2024-04-30 | 73.75 | 98.98 | 99.68 | 0.00 | - | 1 | 109 | 165.02% |
| SPY240531C00426000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 88.71 | 76.86 | 77.27 | 0.00 | - | 6 | 143 | 39.67% |
| SPY240621C00426000 | 2024-04-01 10:16AM EDT | 2024-06-21 | 103.67 | 78.48 | 79.01 | 0.00 | - | 2 | 3,295 | 36.66% |
| SPY240628C00426000 | 2024-04-04 10:51AM EDT | 2024-06-28 | 102.59 | 78.59 | 79.18 | 0.00 | - | 2 | 94 | 35.16% |
| SPY240930C00426000 | 2024-04-16 11:11AM EDT | 2024-09-30 | 90.16 | 85.66 | 86.42 | 0.00 | - | 4 | 16 | 31.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00426000 | 2024-04-18 12:40PM EDT | 2024-04-30 | 0.08 | 0.09 | 0.10 | -0.05 | -38.46% | 91 | 986 | 37.40% |
| SPY240531P00426000 | 2024-04-18 1:03PM EDT | 2024-05-31 | 0.61 | 0.64 | 0.66 | +0.09 | +17.31% | 40 | 549 | 26.37% |
| SPY240621P00426000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 1.26 | 1.23 | 1.25 | -0.14 | -10.00% | 185 | 1,255 | 24.59% |
| SPY240628P00426000 | 2024-04-16 1:02PM EDT | 2024-06-28 | 1.51 | 1.43 | 1.47 | 0.00 | - | 1 | 609 | 24.21% |
| SPY240930P00426000 | 2024-02-16 3:45PM EDT | 2024-09-30 | 4.65 | 3.75 | 3.85 | 0.00 | - | 1 | 29 | 20.42% |
© 2024 Yahoo. All rights reserved.