SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:424.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00424000 | 2024-04-02 12:19PM EDT | 2024-04-30 | 95.03 | 75.19 | 75.68 | 0.00 | - | 17 | 105 | 56.74% |
| SPY240531C00424000 | 2024-02-08 3:56PM EDT | 2024-05-31 | 81.48 | 93.08 | 93.73 | 0.00 | - | 25 | 167 | 79.02% |
| SPY240621C00424000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 79.53 | 79.11 | 79.75 | -23.53 | -22.83% | 2 | 2,189 | 36.13% |
| SPY240628C00424000 | 2024-04-10 9:37AM EDT | 2024-06-28 | 95.37 | 79.17 | 80.02 | 0.00 | - | 1 | 96 | 34.78% |
| SPY240930C00424000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 102.82 | 85.80 | 86.68 | 0.00 | - | 2 | 16 | 30.85% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00424000 | 2024-04-19 12:33PM EDT | 2024-04-30 | 0.12 | 0.01 | 0.02 | 0.00 | - | 6 | 239 | 45.70% |
| SPY240531P00424000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 0.30 | 0.36 | 0.38 | 0.00 | - | 2 | 653 | 26.47% |
| SPY240621P00424000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 0.88 | 0.81 | 0.81 | +0.23 | +35.38% | 6 | 2,392 | 24.20% |
| SPY240628P00424000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 0.97 | 0.97 | 0.98 | -0.34 | -25.37% | 14 | 1,530 | 23.73% |
| SPY240930P00424000 | 2024-04-12 12:19PM EDT | 2024-09-30 | 3.74 | 3.39 | 3.43 | 0.00 | - | 3 | 5 | 20.55% |
© 2024 Yahoo. All rights reserved.