SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00423000 | 2024-03-14 11:16AM EDT | 2024-04-30 | 93.98 | 89.02 | 89.46 | 0.00 | - | 1 | 51 | 119.85% |
| SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 68.66% |
| SPY240621C00423000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 86.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 56.00% |
| SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00423000 | 2024-04-18 3:59PM EDT | 2024-04-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPY240531P00423000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240621P00423000 | 2024-04-18 11:12AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| SPY240628P00423000 | 2024-04-18 11:22AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240930P00423000 | 2024-03-12 1:27PM EDT | 2024-09-30 | 3.33 | 2.77 | 2.84 | 0.00 | - | 2 | 32 | 19.34% |
© 2024 Yahoo. All rights reserved.