SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00422000 | 2024-03-21 2:36PM EDT | 2024-04-30 | 103.05 | 78.14 | 78.52 | 0.00 | - | 2 | 254 | 52.27% |
| SPY240531C00422000 | 2024-04-11 10:44AM EDT | 2024-05-31 | 95.24 | 80.77 | 81.18 | 0.00 | - | 1 | 82 | 40.61% |
| SPY240621C00422000 | 2024-03-08 1:31PM EDT | 2024-06-21 | 99.26 | 101.55 | 102.77 | 0.00 | - | 2 | 1,642 | 71.22% |
| SPY240628C00422000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 107.25 | 82.44 | 83.04 | 0.00 | - | 2 | 129 | 36.04% |
| SPY240930C00422000 | 2024-04-05 3:45PM EDT | 2024-09-30 | 108.54 | 89.31 | 90.08 | 0.00 | - | 4 | 19 | 32.31% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00422000 | 2024-04-15 3:49PM EDT | 2024-04-30 | 0.18 | 0.08 | 0.10 | 0.00 | - | 4 | 801 | 37.79% |
| SPY240531P00422000 | 2024-04-18 3:05PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.60 | -0.11 | -15.49% | 1 | 567 | 26.88% |
| SPY240621P00422000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 1.12 | 1.12 | 1.14 | -0.05 | -4.27% | 53 | 8,139 | 25.06% |
| SPY240628P00422000 | 2024-04-18 10:03AM EDT | 2024-06-28 | 1.30 | 1.31 | 1.34 | +0.23 | +21.50% | 4 | 424 | 24.65% |
| SPY240930P00422000 | 2024-02-05 12:04PM EDT | 2024-09-30 | 5.33 | 3.51 | 3.56 | 0.00 | - | 2 | 20 | 20.75% |
© 2024 Yahoo. All rights reserved.