SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:421.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00421000 | 2024-03-18 2:14PM EDT | 2024-04-30 | 96.11 | 80.22 | 80.66 | 0.00 | - | 2 | 68 | 66.28% |
| SPY240531C00421000 | 2024-01-30 11:56AM EDT | 2024-05-31 | 77.88 | 91.73 | 92.23 | 0.00 | - | 72 | 466 | 65.99% |
| SPY240621C00421000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 105.40 | 83.30 | 83.85 | 0.00 | - | 2 | 1,098 | 38.17% |
| SPY240628C00421000 | 2024-01-24 1:57PM EDT | 2024-06-28 | 78.18 | 93.82 | 94.59 | 0.00 | - | 1 | 36 | 54.97% |
| SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 90.22 | 91.00 | 0.00 | - | 1 | 107 | 32.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00421000 | 2024-04-18 9:59AM EDT | 2024-04-30 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 1 | 521 | 39.36% |
| SPY240531P00421000 | 2024-04-16 1:33PM EDT | 2024-05-31 | 0.66 | 0.57 | 0.59 | 0.00 | - | 8 | 382 | 27.42% |
| SPY240621P00421000 | 2024-04-18 11:28AM EDT | 2024-06-21 | 0.95 | 1.10 | 1.12 | -0.22 | -18.80% | 25 | 6,494 | 25.44% |
| SPY240628P00421000 | 2024-04-18 1:26PM EDT | 2024-06-28 | 1.34 | 1.28 | 1.31 | +0.04 | +3.08% | 1 | 169 | 24.98% |
| SPY240930P00421000 | 2024-04-17 9:37AM EDT | 2024-09-30 | 3.64 | 3.89 | 3.97 | 0.00 | - | 2 | 47 | 21.71% |
© 2024 Yahoo. All rights reserved.