SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00418000 | 2024-03-11 10:59AM EDT | 2024-04-30 | 94.92 | 98.24 | 98.68 | 0.00 | - | 2 | 240 | 172.46% |
| SPY240531C00418000 | 2024-01-30 11:36AM EDT | 2024-05-31 | 80.93 | 94.50 | 95.07 | 0.00 | - | 2 | 199 | 53.00% |
| SPY240621C00418000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 83.88 | 93.77 | 94.41 | 0.00 | - | 7 | 424 | 41.06% |
| SPY240628C00418000 | 2024-01-09 4:51PM EDT | 2024-06-28 | 68.04 | 88.62 | 89.32 | 0.00 | - | 8 | 118 | 0.00% |
| SPY240930C00418000 | 2024-04-04 3:19PM EDT | 2024-09-30 | 108.91 | 99.67 | 100.55 | 0.00 | - | 9 | 7 | 33.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00418000 | 2024-04-22 12:49PM EDT | 2024-04-30 | 0.04 | 0.00 | 0.01 | 0.00 | - | 25 | 100 | 51.56% |
| SPY240531P00418000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 0.27 | 0.21 | 0.22 | 0.00 | - | 23 | 380 | 28.66% |
| SPY240621P00418000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 0.55 | 0.47 | 0.48 | 0.00 | - | 2 | 1,355 | 25.66% |
| SPY240628P00418000 | 2024-04-22 12:07PM EDT | 2024-06-28 | 1.03 | 0.56 | 0.58 | 0.00 | - | 2 | 4,531 | 25.00% |
| SPY240930P00418000 | 2024-04-03 9:58AM EDT | 2024-09-30 | 2.77 | 2.34 | 2.38 | 0.00 | - | 5 | 16 | 21.28% |
© 2024 Yahoo. All rights reserved.