SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00417000 | 2024-04-04 3:46PM EDT | 2024-05-31 | 100.81 | 96.69 | 97.01 | 0.00 | - | 2 | 436 | 0.00% |
| SPY240621C00417000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 106.33 | 106.02 | 106.71 | +14.41 | +15.68% | 52 | 176 | 47.48% |
| SPY240628C00417000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 71.50 | 89.84 | 90.53 | 0.00 | - | 2 | 112 | 0.00% |
| SPY240930C00417000 | 2024-04-04 10:58AM EDT | 2024-09-30 | 117.15 | 103.41 | 104.17 | 0.00 | - | 3 | 6 | 16.87% |
| SPY241018C00417000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 106.34 | 111.99 | 113.02 | 0.00 | - | - | 1 | 34.23% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00417000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 954 | 36.33% |
| SPY240621P00417000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.19 | -0.03 | -14.29% | 1 | 2,514 | 29.05% |
| SPY240628P00417000 | 2024-05-10 9:44AM EDT | 2024-06-28 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 2 | 7,628 | 28.08% |
| SPY240930P00417000 | 2024-04-19 9:33AM EDT | 2024-09-30 | 3.73 | 1.41 | 1.43 | 0.00 | - | 6 | 45 | 21.98% |
© 2024 Yahoo. All rights reserved.