SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00416000 | 2024-02-23 10:34AM EDT | 2024-04-30 | 96.98 | 107.49 | 107.84 | 0.00 | - | 15 | 6 | 217.65% |
| SPY240531C00416000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 92.36 | 88.84 | 92.12 | -14.53 | -13.59% | 2 | 104 | 45.33% |
| SPY240621C00416000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 111.68 | 90.50 | 93.60 | 0.00 | - | 2 | 261 | 40.75% |
| SPY240628C00416000 | 2024-01-10 10:57AM EDT | 2024-06-28 | 70.60 | 92.05 | 92.68 | 0.00 | - | 2 | 178 | 35.91% |
| SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 97.04 | 99.00 | 0.00 | - | 7 | 5 | 32.33% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00416000 | 2024-04-22 11:11AM EDT | 2024-04-30 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 331 | 51.56% |
| SPY240531P00416000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 0.27 | 0.25 | 0.26 | 0.00 | - | 6 | 329 | 28.88% |
| SPY240621P00416000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.57 | +0.05 | +9.43% | 1 | 751 | 26.12% |
| SPY240628P00416000 | 2024-04-23 9:30AM EDT | 2024-06-28 | 0.77 | 0.67 | 0.69 | 0.00 | - | 1 | 6,022 | 25.51% |
| SPY240930P00416000 | 2024-04-24 9:30AM EDT | 2024-09-30 | 2.46 | 2.60 | 2.67 | -0.52 | -17.45% | 1 | 22 | 21.79% |
© 2024 Yahoo. All rights reserved.